Taiwan Dollar(TWD) To United States Dollar(USD) Exchange Rate History
This page shows the historical data for Taiwan Dollar(TWD) To United States Dollar(USD) From Tuesday 23/10/2018 To Wednesday 14/11/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit United States Dollar(USD) To Taiwan Dollar(TWD)
History Monday 05/11/2018 - Wednesday 14/11/2018
| Date | Taiwan Dollar | United States Dollar | History |
|---|---|---|---|
| Wednesday 14/11/2018 | 1 TWD = | 0.03232 USD | TWD USD rate 14/11/2018 |
| Tuesday 13/11/2018 | 1 TWD = | 0.03249 USD | TWD USD rate 13/11/2018 |
| Monday 12/11/2018 | 1 TWD = | 0.03241 USD | TWD USD rate 12/11/2018 |
| Sunday 11/11/2018 | 1 TWD = | 0.03248 USD | TWD USD rate 11/11/2018 |
| Saturday 10/11/2018 | 1 TWD = | 0.03248 USD | TWD USD rate 10/11/2018 |
| Friday 09/11/2018 | 1 TWD = | 0.03248 USD | TWD USD rate 09/11/2018 |
| Thursday 08/11/2018 | 1 TWD = | 0.03266 USD | TWD USD rate 08/11/2018 |
| Wednesday 07/11/2018 | 1 TWD = | 0.0327 USD | TWD USD rate 07/11/2018 |
| Tuesday 06/11/2018 | 1 TWD = | 0.03259 USD | TWD USD rate 06/11/2018 |
| Monday 05/11/2018 | 1 TWD = | 0.03256 USD | TWD USD rate 05/11/2018 |
| Sunday 04/11/2018 | 1 TWD = | 0.03267 USD | TWD USD rate 04/11/2018 |
| Saturday 03/11/2018 | 1 TWD = | 0.03268 USD | TWD USD rate 03/11/2018 |
| Friday 02/11/2018 | 1 TWD = | 0.03268 USD | TWD USD rate 02/11/2018 |
| Thursday 01/11/2018 | 1 TWD = | 0.03264 USD | TWD USD rate 01/11/2018 |
| Wednesday 31/10/2018 | 1 TWD = | 0.03232 USD | TWD USD rate 31/10/2018 |
| Tuesday 30/10/2018 | 1 TWD = | 0.03234 USD | TWD USD rate 30/10/2018 |
| Monday 29/10/2018 | 1 TWD = | 0.03232 USD | TWD USD rate 29/10/2018 |
| Sunday 28/10/2018 | 1 TWD = | 0.03228 USD | TWD USD rate 28/10/2018 |
| Saturday 27/10/2018 | 1 TWD = | 0.03228 USD | TWD USD rate 27/10/2018 |
| Friday 26/10/2018 | 1 TWD = | 0.03228 USD | TWD USD rate 26/10/2018 |
| Thursday 25/10/2018 | 1 TWD = | 0.03237 USD | TWD USD rate 25/10/2018 |
| Wednesday 24/10/2018 | 1 TWD = | 0.03234 USD | TWD USD rate 24/10/2018 |
Popular Taiwan Dollar(TWD) Pairing
- Taiwan Dollar / United States Dollar
- Taiwan Dollar / Euro
- Taiwan Dollar / British Pound
- Taiwan Dollar / Japanese Yen
- Taiwan Dollar / Australian Dollar
- Taiwan Dollar / Canadian Dollar
- Taiwan Dollar / Swiss Franc
- Taiwan Dollar / Chinese Yuan
- Taiwan Dollar / Hong Kong Dollar
- Taiwan Dollar / Russian Rouble
- Taiwan Dollar / Singapore Dollar
- Taiwan Dollar / Indian Rupee
- Taiwan Dollar / Mexican Peso
Link to this page - if you would like to link to Taiwan Dollar(TWD) To United States Dollar(USD) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar