Taiwan Dollar(TWD) To United States Dollar(USD) Exchange Rate History
This page shows the historical data for Taiwan Dollar(TWD) To United States Dollar(USD) From Thursday 27/12/2018 To Friday 18/01/2019. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit United States Dollar(USD) To Taiwan Dollar(TWD)
History Wednesday 09/01/2019 - Friday 18/01/2019
| Date | Taiwan Dollar | United States Dollar | History |
|---|---|---|---|
| Friday 18/01/2019 | 1 TWD = | 0.03242 USD | TWD USD rate 18/01/2019 |
| Thursday 17/01/2019 | 1 TWD = | 0.03243 USD | TWD USD rate 17/01/2019 |
| Wednesday 16/01/2019 | 1 TWD = | 0.03249 USD | TWD USD rate 16/01/2019 |
| Tuesday 15/01/2019 | 1 TWD = | 0.03242 USD | TWD USD rate 15/01/2019 |
| Monday 14/01/2019 | 1 TWD = | 0.03244 USD | TWD USD rate 14/01/2019 |
| Sunday 13/01/2019 | 1 TWD = | 0.03247 USD | TWD USD rate 13/01/2019 |
| Saturday 12/01/2019 | 1 TWD = | 0.03246 USD | TWD USD rate 12/01/2019 |
| Friday 11/01/2019 | 1 TWD = | 0.03246 USD | TWD USD rate 11/01/2019 |
| Thursday 10/01/2019 | 1 TWD = | 0.03247 USD | TWD USD rate 10/01/2019 |
| Wednesday 09/01/2019 | 1 TWD = | 0.03254 USD | TWD USD rate 09/01/2019 |
| Tuesday 08/01/2019 | 1 TWD = | 0.03244 USD | TWD USD rate 08/01/2019 |
| Monday 07/01/2019 | 1 TWD = | 0.03245 USD | TWD USD rate 07/01/2019 |
| Sunday 06/01/2019 | 1 TWD = | 0.03247 USD | TWD USD rate 06/01/2019 |
| Saturday 05/01/2019 | 1 TWD = | 0.03247 USD | TWD USD rate 05/01/2019 |
| Friday 04/01/2019 | 1 TWD = | 0.03247 USD | TWD USD rate 04/01/2019 |
| Thursday 03/01/2019 | 1 TWD = | 0.03239 USD | TWD USD rate 03/01/2019 |
| Wednesday 02/01/2019 | 1 TWD = | 0.0325 USD | TWD USD rate 02/01/2019 |
| Tuesday 01/01/2019 | 1 TWD = | 0.03274 USD | TWD USD rate 01/01/2019 |
| Monday 31/12/2018 | 1 TWD = | 0.0327 USD | TWD USD rate 31/12/2018 |
| Sunday 30/12/2018 | 1 TWD = | 0.03271 USD | TWD USD rate 30/12/2018 |
| Saturday 29/12/2018 | 1 TWD = | 0.03271 USD | TWD USD rate 29/12/2018 |
| Friday 28/12/2018 | 1 TWD = | 0.03271 USD | TWD USD rate 28/12/2018 |
Popular Taiwan Dollar(TWD) Pairing
- Taiwan Dollar / United States Dollar
- Taiwan Dollar / Euro
- Taiwan Dollar / British Pound
- Taiwan Dollar / Japanese Yen
- Taiwan Dollar / Australian Dollar
- Taiwan Dollar / Canadian Dollar
- Taiwan Dollar / Swiss Franc
- Taiwan Dollar / Chinese Yuan
- Taiwan Dollar / Hong Kong Dollar
- Taiwan Dollar / Russian Rouble
- Taiwan Dollar / Singapore Dollar
- Taiwan Dollar / Indian Rupee
- Taiwan Dollar / Mexican Peso
Link to this page - if you would like to link to Taiwan Dollar(TWD) To United States Dollar(USD) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar