Taiwan Dollar(TWD) To Chinese Yuan(CNY) Exchange Rate History
This page shows the historical data for Taiwan Dollar(TWD) To Chinese Yuan(CNY) From Tuesday 23/10/2018 To Wednesday 14/11/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Chinese Yuan(CNY) To Taiwan Dollar(TWD)
History Monday 05/11/2018 - Wednesday 14/11/2018
| Date | Taiwan Dollar | Chinese Yuan | History |
|---|---|---|---|
| Wednesday 14/11/2018 | 1 TWD = | 0.22477 CNY | TWD CNY rate 14/11/2018 |
| Tuesday 13/11/2018 | 1 TWD = | 0.22604 CNY | TWD CNY rate 13/11/2018 |
| Monday 12/11/2018 | 1 TWD = | 0.22572 CNY | TWD CNY rate 12/11/2018 |
| Sunday 11/11/2018 | 1 TWD = | 0.22595 CNY | TWD CNY rate 11/11/2018 |
| Saturday 10/11/2018 | 1 TWD = | 0.22595 CNY | TWD CNY rate 10/11/2018 |
| Friday 09/11/2018 | 1 TWD = | 0.22595 CNY | TWD CNY rate 09/11/2018 |
| Thursday 08/11/2018 | 1 TWD = | 0.22647 CNY | TWD CNY rate 08/11/2018 |
| Wednesday 07/11/2018 | 1 TWD = | 0.22625 CNY | TWD CNY rate 07/11/2018 |
| Tuesday 06/11/2018 | 1 TWD = | 0.2255 CNY | TWD CNY rate 06/11/2018 |
| Monday 05/11/2018 | 1 TWD = | 0.22552 CNY | TWD CNY rate 05/11/2018 |
| Sunday 04/11/2018 | 1 TWD = | 0.22514 CNY | TWD CNY rate 04/11/2018 |
| Saturday 03/11/2018 | 1 TWD = | 0.22516 CNY | TWD CNY rate 03/11/2018 |
| Friday 02/11/2018 | 1 TWD = | 0.22516 CNY | TWD CNY rate 02/11/2018 |
| Thursday 01/11/2018 | 1 TWD = | 0.226 CNY | TWD CNY rate 01/11/2018 |
| Wednesday 31/10/2018 | 1 TWD = | 0.22542 CNY | TWD CNY rate 31/10/2018 |
| Tuesday 30/10/2018 | 1 TWD = | 0.22535 CNY | TWD CNY rate 30/10/2018 |
| Monday 29/10/2018 | 1 TWD = | 0.22502 CNY | TWD CNY rate 29/10/2018 |
| Sunday 28/10/2018 | 1 TWD = | 0.22414 CNY | TWD CNY rate 28/10/2018 |
| Saturday 27/10/2018 | 1 TWD = | 0.22414 CNY | TWD CNY rate 27/10/2018 |
| Friday 26/10/2018 | 1 TWD = | 0.22415 CNY | TWD CNY rate 26/10/2018 |
| Thursday 25/10/2018 | 1 TWD = | 0.22491 CNY | TWD CNY rate 25/10/2018 |
| Wednesday 24/10/2018 | 1 TWD = | 0.22458 CNY | TWD CNY rate 24/10/2018 |
Popular Taiwan Dollar(TWD) Pairing
- Taiwan Dollar / United States Dollar
- Taiwan Dollar / Euro
- Taiwan Dollar / British Pound
- Taiwan Dollar / Japanese Yen
- Taiwan Dollar / Australian Dollar
- Taiwan Dollar / Canadian Dollar
- Taiwan Dollar / Swiss Franc
- Taiwan Dollar / Chinese Yuan
- Taiwan Dollar / Hong Kong Dollar
- Taiwan Dollar / Russian Rouble
- Taiwan Dollar / Singapore Dollar
- Taiwan Dollar / Indian Rupee
- Taiwan Dollar / Mexican Peso
Link to this page - if you would like to link to Taiwan Dollar(TWD) To Chinese Yuan(CNY) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar